Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Five9 | FIVN - Stock
Chart
Quotes
Financials
Stock Price
15.83
Daily Change
0.19
1.21%
Monthly
-18.06%
Yearly
-46.57%
Q1 Forecast
15.28
Five9 reported $0 in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 1.79B
Cash and Equivalent
USD 232.08M
Cost of Sales
USD 133.84M
Current Assets
USD 959.72M
Current Liabilities
USD 213.01M
Debt
USD 750.06M
EBIT
USD 19.8M
EBITDA
USD 77.32M
Employees
3.07K
EPS Earnings Per Share
USD 0.8
Equity Capital and Reserves
USD 785.82M
Gross Profit on Sales
USD 157.28M
Interest Expense on Debt
USD 3.05M
Interest Income
USD 5.66M
Loan Capital
USD 741.58M
Market Capitalization
USD 1.19B
Net Income
USD 19.71M
Operating Expenses
USD 280.49M
Operating Profit
USD 19.8M
Ordinary Share Capital
USD 78.22M
PE Price to Earnings
32.78
Pre-Tax Profit
USD 18.62M
Sales Revenues
USD 300.3M
Selling and Administration Expenses
USD 89.17M
Stock
USD 0
Trade Creditors
USD 29.97M
Trade Debtors
USD 130.98M
Stock
Change
Date
Amazon
USD 38.33B
3.17B
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
Axon Enterprise
USD 341.81M
24.3M
Dec/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Five9
USD 0
0
Dec/2022
Guidewire Software
USD 0
0
Jul/2024
Oracle
USD 142M
69M
Mar/2021
RingCentral
USD 929K
44K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.709
4.39
4.56%
Brent
110.783
3.40
3.17%
Natural gas
3.2297
0.16
5.37%
Gasoline
3.1316
0.03
1.07%
Heating Oil
4.4584
0.26
6.21%
Gold
4589.09
230.45
-4.78%
Silver
69.828
5.51
-7.31%
Copper
5.4304
0.12
-2.23%
Soybeans
1165.13
3.38
0.29%
Wheat
607.69
3.44
0.57%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
62.33
7.67
14.03%
Lumber
607.52
4.98
-0.81%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15058
0.0054
0.47%
GBPUSD
1.33504
0.0093
0.70%
AUDUSD
0.70358
0.0012
0.17%
NZDUSD
0.58317
0.0037
0.63%
USDJPY
158.442
1.4050
-0.88%
USDCNY
6.90099
0.0006
-0.01%
USDCHF
0.79219
0.0010
-0.13%
USDCAD
1.37214
0.0010
-0.07%
USDMXN
17.8793
0.0213
0.12%
USDINR
93.1760
0.0028
0.00%
USDBRL
5.25650
0.0166
-0.31%
USDRUB
86.3309
2.4559
2.93%
USDKRW
1496.47
12.7100
-0.84%
DXY
99.786
0.3002
-0.30%
USDTRY
44.3198
0.1198
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6579.37
45
-0.68%
US30
45844
381
-0.82%
US100
24236
189
-0.77%
JP225
52440
2,799
-5.07%
GB100
10063
242
-2.35%
DE40
22920
583
-2.48%
FR40
7829
141
-1.77%
IT40
43672
1,069
-2.39%
ES35
16897
403
-2.33%
ASX200
8383
257
-2.98%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31754
559
-1.73%
MOEX
2869
3
-0.09%
IBOVESPA
178599
1,041
-0.58%
More
Add to your site
Actual
Chg
%Chg
Apple
249.34
0.60
-0.24%
Tesla
381.46
11.32
-2.88%
Microsoft
389.18
2.61
-0.67%
Amazon
207.03
2.84
-1.35%
Meta
605.93
9.75
-1.58%
Nvidia
177.84
2.56
-1.42%
Visa
298.31
0.71
-0.24%
JPMorgan
284.99
2.75
-0.96%
Oracle
154.90
2.00
1.31%
J&J
237.50
0.22
0.09%
P&G
145.26
1.45
-0.99%
Exxon Mobil
159.04
1.45
0.92%
Alphabet
302.82
4.87
-1.58%
Goldman Sachs
797.97
7.51
-0.93%
Caterpillar
678.66
14.96
-2.16%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.015
0.02%
United Kingdom
4.7850
0.105
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0200
0.120
0.12%
Germany
2.9611
0.019
0.02%
Brazil
14.3050
0.320
0.32%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4680
0.015
0.02%
Italy
3.7840
0.037
0.04%
France
3.6430
0.033
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3290
0.023
-0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69281
2,001
-2.81%
Ether
2119.14
84.9800
-3.86%
Binance
637.5
14.6800
-2.25%
Cardano
0.26533
0.0089
-3.25%
Solana
87.6088
2.5212
-2.80%
Ripple
1.43361
0.0307
-2.10%
Polkadot
1.52
0.0588
-3.73%
Avalanche
9.40
0.2700
-2.79%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0667
-3.50%
Dai
0.99967
0.0004
-0.04%
Litecoin
54.960
1.1300
-2.01%
Uniswap
3.52
0.1644
-4.47%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
454.47
2.5600
-0.56%
More
Add to your site
News
Corn Hits 46-week High
FX Updates: Norwegian Krone Apprecia...
Sunflower Oil Drops From Multi-Year H...
Baltic Dry Index Edges Down
Stocks in Norway Hit All-time High
DAX Remains Under Pressure
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
More